RBLX Stock Chart
Roblox Corporation
$47.54
-$1.97(-3.98%)
50
Overall
40
Value
54
Tech
57
Quality
Market Cap
$35.37B
Volume
22.11M
52W Range
$33.88 - $141.95
Target Price
$49.65
RBLX stock chart: Roblox Corporation's price history from one week to all-time, with daily volume. The 52-week range is $33.88 to $141.95.
RBLX Stock Price History
- Close (Oct 14, 2026)
- $47.54
- Return since Oct 13, 2025
- -62.93%
- High (period)
- $138.56
- Low (period)
- $35.54
- 50-day moving average
- $42.90
- 200-day moving average
- $53.97
| Month | Close |
|---|---|
| Oct 2026 | $47.54 |
| Sep 2026 | $42.37 |
| Aug 2026 | $41.29 |
| Jul 2026 | $35.60 |
| Jun 2026 | $54.38 |
| May 2026 | $47.15 |
| Apr 2026 | $55.26 |
| Mar 2026 | $56.56 |
| Feb 2026 | $68.66 |
| Jan 2026 | $65.76 |
| Dec 2025 | $81.03 |
| Nov 2025 | $95.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBLX | $47.54 | -4.0% | 22.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |