RDN Stock Chart
Radian Group Inc.
$34.12
+$0.71(+2.13%)
55
Overall
100
Value
27
Tech
39
Quality
Market Cap
$4.42B
Volume
65.04K
52W Range
$30.53 - $41.05
Target Price
$41.75
RDN stock chart: Radian Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.53 to $41.05.
RDN Stock Price History
- Close (Oct 14, 2026)
- $33.41
- Return since Oct 13, 2025
- +0.18%
- High (period)
- $39.71
- Low (period)
- $30.61
- 50-day moving average
- $35.31
- 200-day moving average
- $35.23
| Month | Close |
|---|---|
| Oct 2026 | $33.41 |
| Sep 2026 | $30.61 |
| Aug 2026 | $35.86 |
| Jul 2026 | $38.99 |
| Jun 2026 | $37.67 |
| May 2026 | $34.15 |
| Apr 2026 | $35.83 |
| Mar 2026 | $33.08 |
| Feb 2026 | $34.52 |
| Jan 2026 | $32.90 |
| Dec 2025 | $35.99 |
| Nov 2025 | $35.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDN | $34.12 | +2.1% | 65.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |