RDNW Stock Chart
RideNow Group, Inc.
$4.86
+$0.05(+1.04%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$189.59M
Volume
32.73K
52W Range
$3.20 - $8.55
Target Price
$8.67
RDNW stock chart: RideNow Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.20 to $8.55.
RDNW Stock Price History
- Close (Oct 14, 2026)
- $4.86
- Return since Oct 13, 2025
- +36.13%
- High (period)
- $8.26
- Low (period)
- $3.25
- 50-day moving average
- $5.79
- 200-day moving average
- $6.38
| Month | Close |
|---|---|
| Oct 2026 | $4.86 |
| Sep 2026 | $5.50 |
| Aug 2026 | $5.66 |
| Jul 2026 | $6.18 |
| Jun 2026 | $6.66 |
| May 2026 | $8.07 |
| Apr 2026 | $7.31 |
| Mar 2026 | $7.06 |
| Feb 2026 | $6.48 |
| Jan 2026 | $4.91 |
| Dec 2025 | $5.52 |
| Nov 2025 | $5.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDNW | $4.86 | +1.0% | 32.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |