RDVT Stock Chart
Red Violet, Inc.
$77.17
+$1.21(+1.59%)
59
Overall
40
Value
66
Tech
71
Quality
Market Cap
$1.22B
Volume
132.62K
52W Range
$33.40 - $81.80
Target Price
$84.50
RDVT stock chart: Red Violet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.40 to $81.80.
RDVT Stock Price History
- Close (Oct 15, 2026)
- $77.17
- Return since Oct 14, 2025
- +46.18%
- High (period)
- $80.25
- Low (period)
- $34.40
- 50-day moving average
- $74.47
- 200-day moving average
- $55.57
| Month | Close |
|---|---|
| Oct 2026 | $77.17 |
| Sep 2026 | $79.01 |
| Aug 2026 | $73.16 |
| Jul 2026 | $69.38 |
| Jun 2026 | $63.72 |
| May 2026 | $56.84 |
| Apr 2026 | $37.43 |
| Mar 2026 | $34.60 |
| Feb 2026 | $43.31 |
| Jan 2026 | $45.48 |
| Dec 2025 | $56.95 |
| Nov 2025 | $54.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDVT | $77.17 | +1.6% | 132.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |