REPL Stock Chart
Replimune Group, Inc.
$11.39
-$0.72(-5.95%)
40
Overall
60
Value
50
Tech
10
Quality
Market Cap
$1.07B
Volume
1.86M
52W Range
$1.50 - $16.33
Target Price
$19.50
REPL stock chart: Replimune Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.50 to $16.33.
REPL Stock Price History
- Close (Oct 14, 2026)
- $11.39
- Return since Oct 13, 2025
- +149.78%
- High (period)
- $15.98
- Low (period)
- $1.70
- 50-day moving average
- $13.81
- 200-day moving average
- $9.03
| Month | Close |
|---|---|
| Oct 2026 | $11.39 |
| Sep 2026 | $13.24 |
| Aug 2026 | $15.30 |
| Jul 2026 | $11.20 |
| Jun 2026 | $11.07 |
| May 2026 | $8.69 |
| Apr 2026 | $2.57 |
| Mar 2026 | $7.65 |
| Feb 2026 | $7.65 |
| Jan 2026 | $7.03 |
| Dec 2025 | $9.72 |
| Nov 2025 | $10.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REPL | $11.39 | -5.9% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |