RFIL Stock Chart
RF Industries, Ltd.
$7.30
-$0.04(-0.54%)
49
Overall
60
Value
18
Tech
71
Quality
Market Cap
$79.62M
Volume
135.97K
52W Range
$5.54 - $22.30
Target Price
$14.50
RFIL stock chart: RF Industries, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $5.54 to $22.30.
RFIL Stock Price History
- Close (Oct 14, 2026)
- $7.34
- Return since Oct 13, 2025
- -12.93%
- High (period)
- $21.50
- Low (period)
- $5.65
- 50-day moving average
- $9.99
- 200-day moving average
- $12.42
| Month | Close |
|---|---|
| Oct 2026 | $7.34 |
| Sep 2026 | $7.92 |
| Aug 2026 | $10.54 |
| Jul 2026 | $12.32 |
| Jun 2026 | $21.21 |
| May 2026 | $17.69 |
| Apr 2026 | $14.53 |
| Mar 2026 | $10.31 |
| Feb 2026 | $11.35 |
| Jan 2026 | $9.76 |
| Dec 2025 | $5.78 |
| Nov 2025 | $6.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RFIL | $7.30 | -0.5% | 135.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |