RILY Stock Chart
B. Riley Financial, Inc.
$4.63
-$0.25(-5.12%)
53
Overall
80
Value
45
Tech
36
Quality
Market Cap
$152.06M
Volume
1.08M
52W Range
$3.64 - $11.24
Target Price
$1.50
RILY stock chart: B. Riley Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.64 to $11.24.
RILY Stock Price History
- Close (Oct 14, 2026)
- $4.63
- Return since Oct 13, 2025
- -18.20%
- High (period)
- $10.68
- Low (period)
- $3.72
- 50-day moving average
- $6.32
- 200-day moving average
- $7.43
| Month | Close |
|---|---|
| Oct 2026 | $4.63 |
| Sep 2026 | $4.88 |
| Aug 2026 | $6.92 |
| Jul 2026 | $7.16 |
| Jun 2026 | $8.04 |
| May 2026 | $9.33 |
| Apr 2026 | $8.59 |
| Mar 2026 | $7.32 |
| Feb 2026 | $6.45 |
| Jan 2026 | $8.36 |
| Dec 2025 | $4.67 |
| Nov 2025 | $4.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RILY | $4.63 | -5.1% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get B. Riley Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW