RIO Stock Chart
Rio Tinto Group
$90.21
-$1.04(-1.14%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$114.61B
Volume
3.26M
52W Range
$66.49 - $112.58
Target Price
$103.93
RIO stock chart: Rio Tinto Group's price history from one week to all-time, with daily volume. The 52-week range is $66.49 to $112.58.
RIO Stock Price History
- Close (Oct 14, 2026)
- $91.25
- Return since Oct 13, 2025
- +33.88%
- High (period)
- $112.04
- Low (period)
- $67.89
- 50-day moving average
- $98.66
- 200-day moving average
- $96.20
| Month | Close |
|---|---|
| Oct 2026 | $91.25 |
| Sep 2026 | $94.17 |
| Aug 2026 | $102.50 |
| Jul 2026 | $96.85 |
| Jun 2026 | $94.93 |
| May 2026 | $106.39 |
| Apr 2026 | $100.48 |
| Mar 2026 | $93.29 |
| Feb 2026 | $99.34 |
| Jan 2026 | $91.03 |
| Dec 2025 | $80.03 |
| Nov 2025 | $71.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIO | $90.21 | -1.1% | 3.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |