RITM Stock Chart
Rithm Capital Corp.
$8.35
-$0.15(-1.76%)
37
Overall
60
Value
9
Tech
42
Quality
Market Cap
$4.75B
Volume
6.06M
52W Range
$8.40 - $12.15
Target Price
$12.84
RITM stock chart: Rithm Capital Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $8.40 to $12.15.
RITM Stock Price History
- Close (Oct 14, 2026)
- $8.35
- Return since Oct 13, 2025
- -22.47%
- High (period)
- $12.06
- Low (period)
- $8.35
- 50-day moving average
- $9.61
- 200-day moving average
- $9.84
| Month | Close |
|---|---|
| Oct 2026 | $8.35 |
| Sep 2026 | $8.93 |
| Aug 2026 | $10.03 |
| Jul 2026 | $9.88 |
| Jun 2026 | $9.39 |
| May 2026 | $9.32 |
| Apr 2026 | $9.78 |
| Mar 2026 | $9.48 |
| Feb 2026 | $10.05 |
| Jan 2026 | $10.94 |
| Dec 2025 | $10.90 |
| Nov 2025 | $11.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RITM | $8.35 | -1.8% | 6.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |