RPAY Stock Chart
Repay Holdings Corporation
$4.21
+$0.21(+5.25%)
62
Overall
60
Value
63
Tech
63
Quality
Market Cap
$359.44M
Volume
310.24K
52W Range
$2.30 - $5.25
Target Price
$6.85
RPAY stock chart: Repay Holdings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.30 to $5.25.
RPAY Stock Price History
- Close (Oct 14, 2026)
- $4.00
- Return since Oct 13, 2025
- -15.43%
- High (period)
- $5.20
- Low (period)
- $2.40
- 50-day moving average
- $3.79
- 200-day moving average
- $3.54
| Month | Close |
|---|---|
| Oct 2026 | $4.00 |
| Sep 2026 | $3.62 |
| Aug 2026 | $3.59 |
| Jul 2026 | $4.00 |
| Jun 2026 | $4.20 |
| May 2026 | $3.88 |
| Apr 2026 | $3.79 |
| Mar 2026 | $2.60 |
| Feb 2026 | $2.78 |
| Jan 2026 | $3.49 |
| Dec 2025 | $3.65 |
| Nov 2025 | $3.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RPAY | $4.21 | +5.2% | 310.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Repay Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW