RTX Stock Chart
RTX Corporation
$186.47
+$3.45(+1.89%)
61
Overall
90
Value
18
Tech
76
Quality
Market Cap
$246.67B
Volume
4.04M
52W Range
$155.64 - $226.88
Target Price
$227.76
RTX stock chart: RTX Corporation's price history from one week to all-time, with daily volume. The 52-week range is $155.64 to $226.88.
RTX Stock Price History
- Close (Oct 14, 2026)
- $186.47
- Return since Oct 13, 2025
- +17.39%
- High (period)
- $225.49
- Low (period)
- $157.00
- 50-day moving average
- $201.43
- 200-day moving average
- $194.98
| Month | Close |
|---|---|
| Oct 2026 | $186.47 |
| Sep 2026 | $185.65 |
| Aug 2026 | $207.73 |
| Jul 2026 | $215.22 |
| Jun 2026 | $189.73 |
| May 2026 | $179.66 |
| Apr 2026 | $176.07 |
| Mar 2026 | $192.90 |
| Feb 2026 | $202.62 |
| Jan 2026 | $200.93 |
| Dec 2025 | $183.40 |
| Nov 2025 | $174.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RTX | $186.47 | +1.9% | 4.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |