RUN Stock Chart
Sunrun Inc.
$7.30
-$0.50(-6.35%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$1.76B
Volume
8.92M
52W Range
$7.27 - $22.44
Target Price
$15.48
RUN stock chart: Sunrun Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.27 to $22.44.
RUN Stock Price History
- Close (Oct 14, 2026)
- $7.29
- Return since Oct 13, 2025
- -65.54%
- High (period)
- $21.41
- Low (period)
- $7.29
- 50-day moving average
- $8.70
- 200-day moving average
- $13.09
| Month | Close |
|---|---|
| Oct 2026 | $7.29 |
| Sep 2026 | $7.77 |
| Aug 2026 | $8.57 |
| Jul 2026 | $9.81 |
| Jun 2026 | $13.38 |
| May 2026 | $16.72 |
| Apr 2026 | $12.73 |
| Mar 2026 | $13.56 |
| Feb 2026 | $13.25 |
| Jan 2026 | $19.00 |
| Dec 2025 | $18.40 |
| Nov 2025 | $20.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RUN | $7.30 | -6.4% | 8.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |