RVLV Stock Chart
Revolve Group, Inc.
$23.21
+$1.61(+7.45%)
49
Overall
70
Value
30
Tech
47
Quality
Market Cap
$1.54B
Volume
1.18M
52W Range
$17.35 - $31.68
Target Price
$29.93
RVLV stock chart: Revolve Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.35 to $31.68.
RVLV Stock Price History
- Close (Oct 15, 2026)
- $23.21
- Return since Oct 14, 2025
- +7.90%
- High (period)
- $31.45
- Low (period)
- $17.51
- 50-day moving average
- $22.05
- 200-day moving average
- $23.76
| Month | Close |
|---|---|
| Oct 2026 | $23.21 |
| Sep 2026 | $21.33 |
| Aug 2026 | $22.22 |
| Jul 2026 | $25.11 |
| Jun 2026 | $22.89 |
| May 2026 | $19.60 |
| Apr 2026 | $25.45 |
| Mar 2026 | $22.61 |
| Feb 2026 | $25.16 |
| Jan 2026 | $27.65 |
| Dec 2025 | $30.19 |
| Nov 2025 | $24.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVLV | $23.21 | +7.5% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |