RVPH Stock Chart
Reviva Pharmaceuticals Holdings, Inc.
$0.48
-$0.02(-3.45%)
17
Overall
--
Value
20
Tech
15
Quality
Market Cap
$6.49M
Volume
23.54K
52W Range
$0.26 - $15.40
Target Price
$17.50
RVPH stock chart: Reviva Pharmaceuticals Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.26 to $15.40.
RVPH Stock Price History
- Close (Oct 14, 2026)
- $0.48
- Return since Oct 13, 2025
- -96.18%
- High (period)
- $14.60
- Low (period)
- $0.33
- 50-day moving average
- $0.49
- 200-day moving average
- $1.87
| Month | Close |
|---|---|
| Oct 2026 | $0.48 |
| Sep 2026 | $0.47 |
| Aug 2026 | $0.48 |
| Jul 2026 | $0.44 |
| Jun 2026 | $0.63 |
| May 2026 | $0.41 |
| Apr 2026 | $0.87 |
| Mar 2026 | $0.73 |
| Feb 2026 | $4.29 |
| Jan 2026 | $5.85 |
| Dec 2025 | $5.58 |
| Nov 2025 | $11.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVPH | $0.48 | -3.5% | 23.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Reviva Pharmaceuticals Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW