RVTY Stock Chart
Revvity, Inc.
$152.12
-$2.96(-1.91%)
55
Overall
60
Value
66
Tech
39
Quality
Market Cap
$17.30B
Volume
2.02M
52W Range
$81.22 - $166.25
Target Price
$142.33
RVTY stock chart: Revvity, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $81.22 to $166.25.
RVTY Stock Price History
- Close (Oct 14, 2026)
- $152.12
- Return since Oct 13, 2025
- +67.20%
- High (period)
- $157.36
- Low (period)
- $82.26
- 50-day moving average
- $134.56
- 200-day moving average
- $108.55
| Month | Close |
|---|---|
| Oct 2026 | $152.12 |
| Sep 2026 | $152.89 |
| Aug 2026 | $128.67 |
| Jul 2026 | $112.52 |
| Jun 2026 | $111.26 |
| May 2026 | $104.55 |
| Apr 2026 | $86.62 |
| Mar 2026 | $87.61 |
| Feb 2026 | $98.31 |
| Jan 2026 | $108.80 |
| Dec 2025 | $96.75 |
| Nov 2025 | $104.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVTY | $152.12 | -1.9% | 2.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |