RYAAY Stock Chart
Ryanair Holdings plc
$51.33
-$1.51(-2.86%)
73
Overall
100
Value
40
Tech
81
Quality
Market Cap
$27.84B
Volume
2.27M
52W Range
$51.68 - $74.24
Target Price
$65.40
RYAAY stock chart: Ryanair Holdings plc's price history from one week to all-time, with daily volume. The 52-week range is $51.68 to $74.24.
RYAAY Stock Price History
- Close (Oct 14, 2026)
- $51.33
- Return since Oct 13, 2025
- -15.88%
- High (period)
- $73.82
- Low (period)
- $51.33
- 50-day moving average
- $55.46
- 200-day moving average
- $60.79
| Month | Close |
|---|---|
| Oct 2026 | $51.33 |
| Sep 2026 | $55.01 |
| Aug 2026 | $55.37 |
| Jul 2026 | $58.51 |
| Jun 2026 | $64.75 |
| May 2026 | $60.78 |
| Apr 2026 | $54.65 |
| Mar 2026 | $57.80 |
| Feb 2026 | $67.49 |
| Jan 2026 | $70.60 |
| Dec 2025 | $72.19 |
| Nov 2025 | $68.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAAY | $51.33 | -2.9% | 2.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |