SABR Stock Chart
Sabre Corporation
$1.78
-$0.03(-1.66%)
40
Overall
60
Value
10
Tech
52
Quality
Market Cap
$718.38M
Volume
6.05M
52W Range
$0.81 - $2.50
Target Price
$2.19
SABR stock chart: Sabre Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.81 to $2.50.
SABR Stock Price History
- Close (Oct 14, 2026)
- $1.78
- Return since Oct 13, 2025
- -1.11%
- High (period)
- $2.33
- Low (period)
- $0.82
- 50-day moving average
- $2.11
- 200-day moving average
- $1.72
| Month | Close |
|---|---|
| Oct 2026 | $1.78 |
| Sep 2026 | $2.12 |
| Aug 2026 | $2.17 |
| Jul 2026 | $1.85 |
| Jun 2026 | $2.09 |
| May 2026 | $1.76 |
| Apr 2026 | $1.83 |
| Mar 2026 | $1.45 |
| Feb 2026 | $1.18 |
| Jan 2026 | $1.30 |
| Dec 2025 | $1.36 |
| Nov 2025 | $1.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SABR | $1.78 | -1.7% | 6.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |