SABS Stock Chart
SAB Biotherapeutics, Inc.
$2.49
-$0.19(-7.09%)
33
Overall
60
Value
18
Tech
21
Quality
Market Cap
$226.56M
Volume
853.13K
52W Range
$2.10 - $5.15
Target Price
$11.82
SABS stock chart: SAB Biotherapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.10 to $5.15.
SABS Stock Price History
- Close (Oct 14, 2026)
- $2.49
- Return since Oct 13, 2025
- +7.79%
- High (period)
- $4.59
- Low (period)
- $2.17
- 50-day moving average
- $3.47
- 200-day moving average
- $3.73
| Month | Close |
|---|---|
| Oct 2026 | $2.49 |
| Sep 2026 | $3.17 |
| Aug 2026 | $3.71 |
| Jul 2026 | $3.57 |
| Jun 2026 | $3.90 |
| May 2026 | $3.60 |
| Apr 2026 | $3.74 |
| Mar 2026 | $3.83 |
| Feb 2026 | $4.10 |
| Jan 2026 | $4.39 |
| Dec 2025 | $3.74 |
| Nov 2025 | $3.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SABS | $2.49 | -7.1% | 853.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SAB Biotherapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW