SAIL Stock Chart
SailPoint, Inc.
$19.75
+$0.45(+2.33%)
56
Overall
60
Value
63
Tech
47
Quality
Market Cap
$11.02B
Volume
6.14M
52W Range
$10.30 - $23.89
Target Price
$22.19
SAIL stock chart: SailPoint, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.30 to $23.89.
SAIL Stock Price History
- Close (Oct 14, 2026)
- $19.30
- Return since Oct 13, 2025
- -11.95%
- High (period)
- $22.85
- Low (period)
- $10.49
- 50-day moving average
- $19.47
- 200-day moving average
- $16.02
| Month | Close |
|---|---|
| Oct 2026 | $19.30 |
| Sep 2026 | $20.36 |
| Aug 2026 | $20.56 |
| Jul 2026 | $16.77 |
| Jun 2026 | $14.64 |
| May 2026 | $18.83 |
| Apr 2026 | $11.42 |
| Mar 2026 | $13.24 |
| Feb 2026 | $14.10 |
| Jan 2026 | $15.69 |
| Dec 2025 | $20.23 |
| Nov 2025 | $18.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAIL | $19.75 | +2.3% | 6.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |