SBH Stock Chart
Sally Beauty Holdings, Inc.
$16.11
+$0.21(+1.32%)
49
Overall
80
Value
30
Tech
39
Quality
Market Cap
$1.49B
Volume
1.28M
52W Range
$11.54 - $17.92
Target Price
$17.17
SBH stock chart: Sally Beauty Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.54 to $17.92.
SBH Stock Price History
- Close (Oct 14, 2026)
- $16.11
- Return since Oct 13, 2025
- +11.10%
- High (period)
- $17.18
- Low (period)
- $11.82
- 50-day moving average
- $16.33
- 200-day moving average
- $14.92
| Month | Close |
|---|---|
| Oct 2026 | $16.11 |
| Sep 2026 | $16.42 |
| Aug 2026 | $16.38 |
| Jul 2026 | $14.97 |
| Jun 2026 | $14.14 |
| May 2026 | $13.28 |
| Apr 2026 | $14.18 |
| Mar 2026 | $13.85 |
| Feb 2026 | $16.07 |
| Jan 2026 | $15.22 |
| Dec 2025 | $14.26 |
| Nov 2025 | $15.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBH | $16.11 | +1.3% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sally Beauty Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW