SBRA Stock Chart
Sabra Health Care REIT, Inc.
$19.17
-$0.14(-0.73%)
54
Overall
95
Value
18
Tech
50
Quality
Market Cap
$4.93B
Volume
2.21M
52W Range
$17.17 - $22.77
Target Price
$22.79
SBRA stock chart: Sabra Health Care REIT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.17 to $22.77.
SBRA Stock Price History
- Close (Oct 14, 2026)
- $19.17
- Return since Oct 13, 2025
- +9.36%
- High (period)
- $22.39
- Low (period)
- $17.23
- 50-day moving average
- $20.13
- 200-day moving average
- $19.96
| Month | Close |
|---|---|
| Oct 2026 | $19.17 |
| Sep 2026 | $19.72 |
| Aug 2026 | $20.39 |
| Jul 2026 | $21.17 |
| Jun 2026 | $19.51 |
| May 2026 | $19.89 |
| Apr 2026 | $20.66 |
| Mar 2026 | $19.23 |
| Feb 2026 | $20.55 |
| Jan 2026 | $18.73 |
| Dec 2025 | $18.94 |
| Nov 2025 | $19.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBRA | $19.17 | -0.7% | 2.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sabra Health Care REIT, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW