SBS Stock Chart
SBS
$6.31
-$0.12(-1.79%)
74
Overall
100
Value
75
Tech
47
Quality
Market Cap
$22.73B
Volume
3.61M
52W Range
$4.35 - $7.16
Target Price
$6.97
SBS stock chart: SBS's price history from one week to all-time, with daily volume. The 52-week range is $4.35 to $7.16.
SBS Stock Price History
- Close (Oct 14, 2026)
- $6.42
- Return since Oct 13, 2025
- +46.09%
- High (period)
- $7.08
- Low (period)
- $4.44
- 50-day moving average
- $5.29
- 200-day moving average
- $5.63
| Month | Close |
|---|---|
| Oct 2026 | $6.42 |
| Sep 2026 | $5.31 |
| Aug 2026 | $4.86 |
| Jul 2026 | $5.45 |
| Jun 2026 | $5.78 |
| May 2026 | $5.52 |
| Apr 2026 | $6.73 |
| Mar 2026 | $6.10 |
| Feb 2026 | $5.99 |
| Jan 2026 | $5.36 |
| Dec 2025 | $4.76 |
| Nov 2025 | $5.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBS | $6.31 | -1.8% | 3.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |