SCM Stock Chart
Stellus Capital Investment Corporation
$7.05
-$0.06(-0.84%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$202.49M
Volume
112.26K
52W Range
$6.83 - $13.55
Target Price
$10.13
SCM stock chart: Stellus Capital Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.83 to $13.55.
SCM Stock Price History
- Close (Oct 14, 2026)
- $7.05
- Return since Oct 13, 2025
- -42.31%
- High (period)
- $13.44
- Low (period)
- $7.01
- 50-day moving average
- $8.12
- 200-day moving average
- $9.40
| Month | Close |
|---|---|
| Oct 2026 | $7.05 |
| Sep 2026 | $7.42 |
| Aug 2026 | $8.66 |
| Jul 2026 | $7.50 |
| Jun 2026 | $8.42 |
| May 2026 | $8.97 |
| Apr 2026 | $9.67 |
| Mar 2026 | $9.21 |
| Feb 2026 | $10.02 |
| Jan 2026 | $12.78 |
| Dec 2025 | $12.68 |
| Nov 2025 | $12.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCM | $7.05 | -0.8% | 112.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stellus Capital Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW