SD Stock Chart
SandRidge Energy, Inc.
$14.04
-$0.32(-2.23%)
59
Overall
100
Value
20
Tech
57
Quality
Market Cap
$520.54M
Volume
319.93K
52W Range
$11.20 - $18.45
Target Price
$14.00
SD stock chart: SandRidge Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.20 to $18.45.
SD Stock Price History
- Close (Oct 14, 2026)
- $14.04
- Return since Oct 13, 2025
- +18.58%
- High (period)
- $18.08
- Low (period)
- $11.25
- 50-day moving average
- $14.09
- 200-day moving average
- $14.94
| Month | Close |
|---|---|
| Oct 2026 | $14.04 |
| Sep 2026 | $13.49 |
| Aug 2026 | $14.12 |
| Jul 2026 | $13.92 |
| Jun 2026 | $13.70 |
| May 2026 | $14.67 |
| Apr 2026 | $15.55 |
| Mar 2026 | $16.31 |
| Feb 2026 | $17.53 |
| Jan 2026 | $15.85 |
| Dec 2025 | $14.43 |
| Nov 2025 | $14.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SD | $14.04 | -2.2% | 319.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |