SEDG Stock Chart
SolarEdge Technologies, Inc.
$31.01
+$0.49(+1.61%)
39
Overall
55
Value
18
Tech
44
Quality
Market Cap
$1.88B
Volume
1.82M
52W Range
$28.21 - $81.25
Target Price
$34.61
SEDG stock chart: SolarEdge Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.21 to $81.25.
SEDG Stock Price History
- Close (Oct 14, 2026)
- $30.52
- Return since Oct 13, 2025
- -16.29%
- High (period)
- $78.51
- Low (period)
- $28.47
- 50-day moving average
- $32.97
- 200-day moving average
- $42.30
| Month | Close |
|---|---|
| Oct 2026 | $30.52 |
| Sep 2026 | $31.87 |
| Aug 2026 | $32.20 |
| Jul 2026 | $41.20 |
| Jun 2026 | $58.44 |
| May 2026 | $76.35 |
| Apr 2026 | $42.86 |
| Mar 2026 | $51.05 |
| Feb 2026 | $35.40 |
| Jan 2026 | $30.95 |
| Dec 2025 | $28.85 |
| Nov 2025 | $36.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SEDG | $31.01 | +1.6% | 1.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SolarEdge Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW