SEI Stock Chart
Solaris Energy Infrastructure, Inc.
$63.01
-$6.37(-9.18%)
71
Overall
75
Value
83
Tech
57
Quality
Market Cap
$5.96B
Volume
3.55M
52W Range
$38.50 - $86.19
Target Price
$96.56
SEI stock chart: Solaris Energy Infrastructure, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.50 to $86.19.
SEI Stock Price History
- Close (Oct 14, 2026)
- $69.37
- Return since Oct 13, 2025
- +33.61%
- High (period)
- $82.88
- Low (period)
- $40.64
- 50-day moving average
- $63.68
- 200-day moving average
- $62.60
| Month | Close |
|---|---|
| Oct 2026 | $69.37 |
| Sep 2026 | $71.18 |
| Aug 2026 | $50.77 |
| Jul 2026 | $51.41 |
| Jun 2026 | $80.46 |
| May 2026 | $69.54 |
| Apr 2026 | $73.84 |
| Mar 2026 | $56.51 |
| Feb 2026 | $49.63 |
| Jan 2026 | $55.19 |
| Dec 2025 | $45.97 |
| Nov 2025 | $47.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SEI | $63.01 | -9.2% | 3.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Solaris Energy Infrastructure, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW