SFST Stock Chart
Southern First Bancshares, Inc.
$59.22
-$0.87(-1.45%)
42
Overall
60
Value
20
Tech
47
Quality
Market Cap
$560.92M
Volume
65.07K
52W Range
$40.90 - $65.09
Target Price
$68.50
SFST stock chart: Southern First Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.90 to $65.09.
SFST Stock Price History
- Close (Oct 14, 2026)
- $59.22
- Return since Oct 13, 2025
- +40.40%
- High (period)
- $64.60
- Low (period)
- $41.15
- 50-day moving average
- $61.91
- 200-day moving average
- $58.38
| Month | Close |
|---|---|
| Oct 2026 | $59.22 |
| Sep 2026 | $59.26 |
| Aug 2026 | $61.35 |
| Jul 2026 | $62.40 |
| Jun 2026 | $61.10 |
| May 2026 | $57.77 |
| Apr 2026 | $56.30 |
| Mar 2026 | $54.50 |
| Feb 2026 | $55.84 |
| Jan 2026 | $54.94 |
| Dec 2025 | $51.52 |
| Nov 2025 | $50.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFST | $59.22 | -1.4% | 65.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southern First Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW