SGI Stock Chart
Somnigroup International Inc
$63.37
+$1.33(+2.14%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$14.48B
Volume
24.70K
52W Range
$60.08 - $98.56
Target Price
$91.91
SGI stock chart: Somnigroup International Inc's price history from one week to all-time, with daily volume. The 52-week range is $60.08 to $98.56.
SGI Stock Price History
- Close (Oct 14, 2026)
- $62.04
- Return since Oct 13, 2025
- -27.05%
- High (period)
- $97.99
- Low (period)
- $61.49
- 50-day moving average
- $64.56
- 200-day moving average
- $75.31
| Month | Close |
|---|---|
| Oct 2026 | $62.04 |
| Sep 2026 | $62.11 |
| Aug 2026 | $64.75 |
| Jul 2026 | $65.33 |
| Jun 2026 | $78.40 |
| May 2026 | $70.81 |
| Apr 2026 | $75.86 |
| Mar 2026 | $73.92 |
| Feb 2026 | $89.51 |
| Jan 2026 | $87.85 |
| Dec 2025 | $89.28 |
| Nov 2025 | $91.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SGI | $63.37 | +2.1% | 24.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Somnigroup International Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW