SGMT Stock Chart
Sagimet Biosciences Inc.
$8.17
+$0.63(+8.28%)
36
Overall
60
Value
20
Tech
28
Quality
Market Cap
$532.17M
Volume
1.37M
52W Range
$4.50 - $11.45
Target Price
$26.69
SGMT stock chart: Sagimet Biosciences Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.50 to $11.45.
SGMT Stock Price History
- Close (Oct 15, 2026)
- $8.17
- Return since Oct 14, 2025
- +8.79%
- High (period)
- $11.17
- Low (period)
- $4.55
- 50-day moving average
- $9.95
- 200-day moving average
- $7.28
| Month | Close |
|---|---|
| Oct 2026 | $8.17 |
| Sep 2026 | $9.88 |
| Aug 2026 | $10.26 |
| Jul 2026 | $7.11 |
| Jun 2026 | $7.73 |
| May 2026 | $7.29 |
| Apr 2026 | $8.03 |
| Mar 2026 | $5.22 |
| Feb 2026 | $5.71 |
| Jan 2026 | $5.67 |
| Dec 2025 | $5.92 |
| Nov 2025 | $7.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SGMT | $8.17 | +8.3% | 1.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sagimet Biosciences Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW