SHC Stock Chart
Sotera Health Company
$17.73
-$0.48(-2.64%)
41
Overall
40
Value
30
Tech
55
Quality
Market Cap
$5.06B
Volume
2.28M
52W Range
$13.09 - $19.85
Target Price
$22.72
SHC stock chart: Sotera Health Company's price history from one week to all-time, with daily volume. The 52-week range is $13.09 to $19.85.
SHC Stock Price History
- Close (Oct 14, 2026)
- $17.73
- Return since Oct 13, 2025
- +13.15%
- High (period)
- $19.57
- Low (period)
- $13.13
- 50-day moving average
- $18.69
- 200-day moving average
- $17.02
| Month | Close |
|---|---|
| Oct 2026 | $17.73 |
| Sep 2026 | $18.49 |
| Aug 2026 | $18.90 |
| Jul 2026 | $17.86 |
| Jun 2026 | $17.75 |
| May 2026 | $15.64 |
| Apr 2026 | $15.56 |
| Mar 2026 | $14.34 |
| Feb 2026 | $16.25 |
| Jan 2026 | $18.12 |
| Dec 2025 | $17.64 |
| Nov 2025 | $17.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHC | $17.73 | -2.6% | 2.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |