SHLS Stock Chart
Shoals Technologies Group, Inc.
$7.84
-$0.81(-9.36%)
57
Overall
65
Value
63
Tech
44
Quality
Market Cap
$1.32B
Volume
4.75M
52W Range
$5.43 - $13.18
Target Price
$11.56
SHLS stock chart: Shoals Technologies Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.43 to $13.18.
SHLS Stock Price History
- Close (Oct 14, 2026)
- $7.84
- Return since Oct 13, 2025
- -15.24%
- High (period)
- $12.77
- Low (period)
- $5.71
- 50-day moving average
- $7.75
- 200-day moving average
- $8.56
| Month | Close |
|---|---|
| Oct 2026 | $7.84 |
| Sep 2026 | $8.10 |
| Aug 2026 | $6.92 |
| Jul 2026 | $8.74 |
| Jun 2026 | $9.90 |
| May 2026 | $12.45 |
| Apr 2026 | $7.94 |
| Mar 2026 | $6.58 |
| Feb 2026 | $5.93 |
| Jan 2026 | $9.44 |
| Dec 2025 | $8.50 |
| Nov 2025 | $8.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHLS | $7.84 | -9.4% | 4.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Shoals Technologies Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW