SHO Stock Chart
Sunstone Hotel Investors, Inc.
$11.51
-$0.14(-1.20%)
67
Overall
80
Value
63
Tech
60
Quality
Market Cap
$2.14B
Volume
1.69M
52W Range
$8.69 - $12.07
Target Price
$11.95
SHO stock chart: Sunstone Hotel Investors, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.69 to $12.07.
SHO Stock Price History
- Close (Oct 14, 2026)
- $11.51
- Return since Oct 13, 2025
- +28.32%
- High (period)
- $11.92
- Low (period)
- $8.73
- 50-day moving average
- $11.15
- 200-day moving average
- $10.36
| Month | Close |
|---|---|
| Oct 2026 | $11.51 |
| Sep 2026 | $11.21 |
| Aug 2026 | $11.17 |
| Jul 2026 | $11.77 |
| Jun 2026 | $11.45 |
| May 2026 | $10.82 |
| Apr 2026 | $9.82 |
| Mar 2026 | $9.01 |
| Feb 2026 | $9.28 |
| Jan 2026 | $8.77 |
| Dec 2025 | $8.94 |
| Nov 2025 | $9.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHO | $11.51 | -1.2% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sunstone Hotel Investors, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW