SHOE Stock Chart
SHOE
$13.71
+$0.47(+3.55%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$359.91M
Volume
117.79K
52W Range
$10.20 - $21.61
Target Price
$15.00
SHOE stock chart: SHOE's price history from one week to all-time, with daily volume. The 52-week range is $10.20 to $21.61.
SHOE Stock Price History
- Close (Oct 14, 2026)
- $13.24
- Return since Oct 13, 2025
- -32.35%
- High (period)
- $21.28
- Low (period)
- $12.28
- 50-day moving average
- $13.85
- 200-day moving average
- $16.61
| Month | Close |
|---|---|
| Oct 2026 | $13.24 |
| Sep 2026 | $12.79 |
| Aug 2026 | $13.70 |
| Jul 2026 | $15.20 |
| Jun 2026 | $14.83 |
| May 2026 | $17.70 |
| Apr 2026 | $18.52 |
| Mar 2026 | $15.59 |
| Feb 2026 | $20.19 |
| Jan 2026 | $19.06 |
| Dec 2025 | $16.88 |
| Nov 2025 | $16.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHOE | $13.71 | +3.5% | 117.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |