SITE Stock Chart
SiteOne Landscape Supply, Inc.
$93.88
+$4.52(+5.05%)
59
Overall
70
Value
45
Tech
63
Quality
Market Cap
$3.90B
Volume
336.49K
52W Range
$82.00 - $168.56
Target Price
$123.58
SITE stock chart: SiteOne Landscape Supply, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.00 to $168.56.
SITE Stock Price History
- Close (Oct 14, 2026)
- $89.36
- Return since Oct 13, 2025
- -25.56%
- High (period)
- $163.25
- Low (period)
- $86.36
- 50-day moving average
- $93.96
- 200-day moving average
- $118.35
| Month | Close |
|---|---|
| Oct 2026 | $89.36 |
| Sep 2026 | $90.31 |
| Aug 2026 | $98.53 |
| Jul 2026 | $94.44 |
| Jun 2026 | $114.41 |
| May 2026 | $108.60 |
| Apr 2026 | $126.05 |
| Mar 2026 | $133.11 |
| Feb 2026 | $142.89 |
| Jan 2026 | $143.54 |
| Dec 2025 | $124.56 |
| Nov 2025 | $134.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SITE | $93.88 | +5.1% | 336.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SiteOne Landscape Supply, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW