SKIN Stock Chart
The Beauty Health Company
$11.56
+$0.75(+6.92%)
42
Overall
60
Value
20
Tech
47
Quality
Market Cap
$70.35M
Volume
56.08K
52W Range
$0.50 - $1.74
Target Price
$1.05
SKIN stock chart: The Beauty Health Company's price history from one week to all-time, with daily volume. The 52-week range is $0.50 to $1.74.
SKIN Stock Price History
- Close (Oct 14, 2026)
- $11.56
- Return since Oct 13, 2025
- -61.97%
- High (period)
- $31.80
- Low (period)
- $10.50
- 50-day moving average
- $13.05
- 200-day moving average
- $17.83
| Month | Close |
|---|---|
| Oct 2026 | $11.56 |
| Sep 2026 | $12.60 |
| Aug 2026 | $13.52 |
| Jul 2026 | $13.71 |
| Jun 2026 | $13.85 |
| May 2026 | $15.48 |
| Apr 2026 | $17.03 |
| Mar 2026 | $17.80 |
| Feb 2026 | $20.80 |
| Jan 2026 | $30.00 |
| Dec 2025 | $27.80 |
| Nov 2025 | $29.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKIN | $11.56 | +6.9% | 56.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Beauty Health Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW