SKYH Stock Chart
Sky Harbour Group Corporation
$9.15
-$0.30(-3.17%)
37
Overall
45
Value
18
Tech
50
Quality
Market Cap
$746.91M
Volume
266.99K
52W Range
$8.22 - $11.70
Target Price
$16.17
SKYH stock chart: Sky Harbour Group Corporation's price history from one week to all-time, with daily volume. The 52-week range is $8.22 to $11.70.
SKYH Stock Price History
- Close (Oct 14, 2026)
- $9.15
- Return since Oct 13, 2025
- -9.14%
- High (period)
- $11.49
- Low (period)
- $8.30
- 50-day moving average
- $10.19
- 200-day moving average
- $9.75
| Month | Close |
|---|---|
| Oct 2026 | $9.15 |
| Sep 2026 | $9.47 |
| Aug 2026 | $10.54 |
| Jul 2026 | $10.70 |
| Jun 2026 | $9.84 |
| May 2026 | $9.39 |
| Apr 2026 | $10.57 |
| Mar 2026 | $9.63 |
| Feb 2026 | $8.78 |
| Jan 2026 | $9.24 |
| Dec 2025 | $8.97 |
| Nov 2025 | $9.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKYH | $9.15 | -3.2% | 266.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sky Harbour Group Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW