SLDB Stock Chart
Solid Biosciences Inc.
$5.47
-$0.36(-6.10%)
33
Overall
60
Value
18
Tech
21
Quality
Market Cap
$585.99M
Volume
2.38M
52W Range
$3.79 - $11.45
Target Price
$18.62
SLDB stock chart: Solid Biosciences Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.79 to $11.45.
SLDB Stock Price History
- Close (Oct 14, 2026)
- $5.46
- Return since Oct 13, 2025
- -9.07%
- High (period)
- $11.15
- Low (period)
- $3.93
- 50-day moving average
- $8.50
- 200-day moving average
- $7.62
| Month | Close |
|---|---|
| Oct 2026 | $5.46 |
| Sep 2026 | $7.23 |
| Aug 2026 | $9.58 |
| Jul 2026 | $8.06 |
| Jun 2026 | $9.99 |
| May 2026 | $7.34 |
| Apr 2026 | $7.26 |
| Mar 2026 | $7.20 |
| Feb 2026 | $6.21 |
| Jan 2026 | $6.46 |
| Dec 2025 | $5.64 |
| Nov 2025 | $5.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLDB | $5.47 | -6.1% | 2.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |