SMC Stock Chart
Summit Midstream Corp.
$29.98
-$0.29(-0.96%)
52
Overall
60
Value
54
Tech
42
Quality
Market Cap
$614.73M
Volume
135.21K
52W Range
$19.83 - $36.47
Target Price
$46.50
SMC stock chart: Summit Midstream Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $19.83 to $36.47.
SMC Stock Price History
- Close (Oct 14, 2026)
- $30.27
- Return since Oct 13, 2025
- +48.31%
- High (period)
- $34.96
- Low (period)
- $20.03
- 50-day moving average
- $32.93
- 200-day moving average
- $30.41
| Month | Close |
|---|---|
| Oct 2026 | $30.27 |
| Sep 2026 | $30.23 |
| Aug 2026 | $34.83 |
| Jul 2026 | $30.82 |
| Jun 2026 | $28.48 |
| May 2026 | $26.65 |
| Apr 2026 | $31.65 |
| Mar 2026 | $30.24 |
| Feb 2026 | $29.51 |
| Jan 2026 | $28.71 |
| Dec 2025 | $26.68 |
| Nov 2025 | $25.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMC | $29.98 | -1.0% | 135.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |