SNDA Stock Chart
Sonida Senior Living, Inc.
$36.15
+$0.36(+1.01%)
46
Overall
40
Value
40
Tech
60
Quality
Market Cap
$1.73B
Volume
12.68K
52W Range
$24.95 - $44.39
Target Price
$49.50
SNDA stock chart: Sonida Senior Living, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.95 to $44.39.
SNDA Stock Price History
- Close (Oct 14, 2026)
- $35.79
- Return since Oct 13, 2025
- +36.97%
- High (period)
- $43.07
- Low (period)
- $25.53
- 50-day moving average
- $38.47
- 200-day moving average
- $36.30
| Month | Close |
|---|---|
| Oct 2026 | $35.79 |
| Sep 2026 | $37.58 |
| Aug 2026 | $37.50 |
| Jul 2026 | $40.36 |
| Jun 2026 | $40.80 |
| May 2026 | $35.35 |
| Apr 2026 | $37.96 |
| Mar 2026 | $32.25 |
| Feb 2026 | $35.89 |
| Jan 2026 | $31.85 |
| Dec 2025 | $32.61 |
| Nov 2025 | $32.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDA | $36.15 | +1.0% | 12.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sonida Senior Living, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW