SNDX Stock Chart
Syndax Pharmaceuticals, Inc.
$13.78
+$0.25(+1.85%)
37
Overall
40
Value
45
Tech
28
Quality
Market Cap
$1.21B
Volume
208.05K
52W Range
$12.99 - $25.59
Target Price
$37.25
SNDX stock chart: Syndax Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.99 to $25.59.
SNDX Stock Price History
- Close (Oct 14, 2026)
- $13.53
- Return since Oct 13, 2025
- -10.99%
- High (period)
- $25.15
- Low (period)
- $13.11
- 50-day moving average
- $18.73
- 200-day moving average
- $20.68
| Month | Close |
|---|---|
| Oct 2026 | $13.53 |
| Sep 2026 | $18.80 |
| Aug 2026 | $19.29 |
| Jul 2026 | $19.05 |
| Jun 2026 | $21.86 |
| May 2026 | $19.59 |
| Apr 2026 | $21.43 |
| Mar 2026 | $23.36 |
| Feb 2026 | $21.71 |
| Jan 2026 | $20.31 |
| Dec 2025 | $21.01 |
| Nov 2025 | $19.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDX | $13.78 | +1.8% | 208.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Syndax Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW