SOGP Stock Chart
Sound Group Inc.
$10.99
+$0.53(+5.07%)
52
Overall
100
Value
10
Tech
47
Quality
Market Cap
$43.66M
Volume
2.27K
52W Range
$9.76 - $25.86
Target Price
--
SOGP stock chart: Sound Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.76 to $25.86.
SOGP Stock Price History
- Close (Oct 14, 2026)
- $10.46
- Return since Oct 13, 2025
- -28.70%
- High (period)
- $19.05
- Low (period)
- $9.96
- 50-day moving average
- $11.76
- 200-day moving average
- $13.03
| Month | Close |
|---|---|
| Oct 2026 | $10.46 |
| Sep 2026 | $11.20 |
| Aug 2026 | $12.01 |
| Jul 2026 | $12.04 |
| Jun 2026 | $11.22 |
| May 2026 | $13.65 |
| Apr 2026 | $17.21 |
| Mar 2026 | $16.88 |
| Feb 2026 | $13.81 |
| Jan 2026 | $13.66 |
| Dec 2025 | $11.62 |
| Nov 2025 | $13.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOGP | $10.99 | +5.1% | 2.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |