SONO Stock Chart
Sonos, Inc.
$17.60
-$0.12(-0.68%)
53
Overall
55
Value
66
Tech
39
Quality
Market Cap
$2.08B
Volume
1.72M
52W Range
$12.44 - $19.82
Target Price
$19.50
SONO stock chart: Sonos, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.44 to $19.82.
SONO Stock Price History
- Close (Oct 14, 2026)
- $17.60
- Return since Oct 13, 2025
- +6.73%
- High (period)
- $19.16
- Low (period)
- $12.70
- 50-day moving average
- $16.24
- 200-day moving average
- $15.25
| Month | Close |
|---|---|
| Oct 2026 | $17.60 |
| Sep 2026 | $17.89 |
| Aug 2026 | $15.60 |
| Jul 2026 | $14.66 |
| Jun 2026 | $13.53 |
| May 2026 | $15.78 |
| Apr 2026 | $14.83 |
| Mar 2026 | $13.40 |
| Feb 2026 | $15.40 |
| Jan 2026 | $14.35 |
| Dec 2025 | $17.56 |
| Nov 2025 | $18.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SONO | $17.60 | -0.7% | 1.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |