SPT Stock Chart
Sprout Social, Inc.
$11.04
-$0.16(-1.43%)
58
Overall
60
Value
63
Tech
52
Quality
Market Cap
$678.63M
Volume
654.99K
52W Range
$4.92 - $12.06
Target Price
$10.40
SPT stock chart: Sprout Social, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.92 to $12.06.
SPT Stock Price History
- Close (Oct 14, 2026)
- $11.04
- Return since Oct 13, 2025
- +0.73%
- High (period)
- $11.67
- Low (period)
- $4.99
- 50-day moving average
- $10.38
- 200-day moving average
- $8.13
| Month | Close |
|---|---|
| Oct 2026 | $11.04 |
| Sep 2026 | $9.77 |
| Aug 2026 | $11.38 |
| Jul 2026 | $8.58 |
| Jun 2026 | $7.55 |
| May 2026 | $7.48 |
| Apr 2026 | $6.00 |
| Mar 2026 | $5.70 |
| Feb 2026 | $6.45 |
| Jan 2026 | $9.05 |
| Dec 2025 | $11.27 |
| Nov 2025 | $9.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPT | $11.04 | -1.4% | 654.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |