SPXC Stock Chart
SPX Technologies, Inc.
$168.23
-$3.68(-2.14%)
47
Overall
60
Value
18
Tech
63
Quality
Market Cap
$8.43B
Volume
791.41K
52W Range
$166.17 - $251.08
Target Price
$264.82
SPXC stock chart: SPX Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $166.17 to $251.08.
SPXC Stock Price History
- Close (Oct 14, 2026)
- $168.23
- Return since Oct 13, 2025
- -6.91%
- High (period)
- $246.41
- Low (period)
- $168.23
- 50-day moving average
- $190.47
- 200-day moving average
- $209.95
| Month | Close |
|---|---|
| Oct 2026 | $168.23 |
| Sep 2026 | $169.56 |
| Aug 2026 | $196.75 |
| Jul 2026 | $219.62 |
| Jun 2026 | $245.17 |
| May 2026 | $216.66 |
| Apr 2026 | $218.91 |
| Mar 2026 | $199.94 |
| Feb 2026 | $226.94 |
| Jan 2026 | $208.41 |
| Dec 2025 | $200.06 |
| Nov 2025 | $215.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPXC | $168.23 | -2.1% | 791.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |