SRTA Stock Chart
Strata Critical Medical, Inc.
$4.28
-$0.17(-3.82%)
45
Overall
80
Value
9
Tech
47
Quality
Market Cap
$378.64M
Volume
825.04K
52W Range
$3.95 - $6.50
Target Price
$9.19
SRTA stock chart: Strata Critical Medical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.95 to $6.50.
SRTA Stock Price History
- Close (Oct 14, 2026)
- $4.28
- Return since Oct 13, 2025
- -13.01%
- High (period)
- $6.47
- Low (period)
- $4.03
- 50-day moving average
- $5.40
- 200-day moving average
- $5.15
| Month | Close |
|---|---|
| Oct 2026 | $4.28 |
| Sep 2026 | $5.11 |
| Aug 2026 | $5.66 |
| Jul 2026 | $5.02 |
| Jun 2026 | $5.27 |
| May 2026 | $6.31 |
| Apr 2026 | $5.02 |
| Mar 2026 | $4.18 |
| Feb 2026 | $4.28 |
| Jan 2026 | $4.88 |
| Dec 2025 | $4.81 |
| Nov 2025 | $4.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRTA | $4.28 | -3.8% | 825.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Strata Critical Medical, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW