STAG Stock Chart
STAG Industrial, Inc.
$35.88
-$0.48(-1.32%)
62
Overall
100
Value
27
Tech
60
Quality
Market Cap
$7.01B
Volume
1.19M
52W Range
$35.14 - $42.61
Target Price
$41.64
STAG stock chart: STAG Industrial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.14 to $42.61.
STAG Stock Price History
- Close (Oct 14, 2026)
- $35.88
- Return since Oct 13, 2025
- -1.05%
- High (period)
- $42.04
- Low (period)
- $35.28
- 50-day moving average
- $36.84
- 200-day moving average
- $37.95
| Month | Close |
|---|---|
| Oct 2026 | $35.88 |
| Sep 2026 | $35.81 |
| Aug 2026 | $37.25 |
| Jul 2026 | $38.26 |
| Jun 2026 | $38.06 |
| May 2026 | $37.87 |
| Apr 2026 | $38.58 |
| Mar 2026 | $36.06 |
| Feb 2026 | $39.22 |
| Jan 2026 | $37.51 |
| Dec 2025 | $36.76 |
| Nov 2025 | $39.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STAG | $35.88 | -1.3% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |