STKE Stock Chart
Sol Strategies Inc. Common Shares
$1.28
-$0.08(-5.56%)
46
Overall
--
Value
50
Tech
42
Quality
Market Cap
$53.32M
Volume
183.36K
52W Range
$0.85 - $4.12
Target Price
$6.20
STKE stock chart: Sol Strategies Inc. Common Shares's price history from one week to all-time, with daily volume. The 52-week range is $0.85 to $4.12.
STKE Stock Price History
- Close (Oct 14, 2026)
- $1.35
- Return since Oct 13, 2025
- -65.30%
- High (period)
- $3.91
- Low (period)
- $0.89
- 50-day moving average
- $1.31
- 200-day moving average
- $1.40
| Month | Close |
|---|---|
| Oct 2026 | $1.35 |
| Sep 2026 | $1.63 |
| Aug 2026 | $1.21 |
| Jul 2026 | $0.99 |
| Jun 2026 | $1.17 |
| May 2026 | $1.50 |
| Apr 2026 | $1.24 |
| Mar 2026 | $0.98 |
| Feb 2026 | $1.33 |
| Jan 2026 | $1.66 |
| Dec 2025 | $1.53 |
| Nov 2025 | $2.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STKE | $1.28 | -5.6% | 183.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sol Strategies Inc. Common Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW