STKS Stock Chart
The ONE Group Hospitality, Inc.
$1.41
$0.00(0.00%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$44.68M
Volume
9
52W Range
$1.50 - $2.91
Target Price
$4.36
STKS stock chart: The ONE Group Hospitality, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.50 to $2.91.
STKS Stock Price History
- Close (Oct 14, 2026)
- $1.41
- Return since Oct 13, 2025
- -44.92%
- High (period)
- $2.81
- Low (period)
- $1.41
- 50-day moving average
- $1.64
- 200-day moving average
- $1.86
| Month | Close |
|---|---|
| Oct 2026 | $1.41 |
| Sep 2026 | $1.60 |
| Aug 2026 | $1.68 |
| Jul 2026 | $1.78 |
| Jun 2026 | $2.01 |
| May 2026 | $2.00 |
| Apr 2026 | $1.70 |
| Mar 2026 | $1.78 |
| Feb 2026 | $2.02 |
| Jan 2026 | $2.16 |
| Dec 2025 | $1.75 |
| Nov 2025 | $2.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STKS | $1.41 | 0% | 9 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The ONE Group Hospitality, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW