STOK Stock Chart
Stoke Therapeutics, Inc.
$24.61
+$1.35(+5.80%)
40
Overall
50
Value
18
Tech
52
Quality
Market Cap
$1.50B
Volume
680.75K
52W Range
$20.32 - $40.22
Target Price
$46.44
STOK stock chart: Stoke Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.32 to $40.22.
STOK Stock Price History
- Close (Oct 14, 2026)
- $23.26
- Return since Oct 13, 2025
- -23.34%
- High (period)
- $38.35
- Low (period)
- $22.37
- 50-day moving average
- $29.00
- 200-day moving average
- $31.32
| Month | Close |
|---|---|
| Oct 2026 | $23.26 |
| Sep 2026 | $26.00 |
| Aug 2026 | $31.20 |
| Jul 2026 | $28.86 |
| Jun 2026 | $32.72 |
| May 2026 | $30.91 |
| Apr 2026 | $32.72 |
| Mar 2026 | $32.56 |
| Feb 2026 | $36.41 |
| Jan 2026 | $30.34 |
| Dec 2025 | $31.74 |
| Nov 2025 | $30.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STOK | $24.61 | +5.8% | 680.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stoke Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW