STRC Stock Chart
Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock
$99.24
-$0.16(-0.16%)
66
Overall
--
Value
83
Tech
50
Quality
Market Cap
$60.44B
Volume
2.48M
52W Range
$71.25 - $100.42
Target Price
--
STRC stock chart: Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock's price history from one week to all-time, with daily volume. The 52-week range is $71.25 to $100.42.
STRC Stock Price History
- Close (Oct 14, 2026)
- $99.74
- Return since Oct 13, 2025
- +0.72%
- High (period)
- $100.07
- Low (period)
- $74.57
- 50-day moving average
- $97.54
- 200-day moving average
- $96.68
| Month | Close |
|---|---|
| Oct 2026 | $99.74 |
| Sep 2026 | $99.35 |
| Aug 2026 | $97.10 |
| Jul 2026 | $89.46 |
| Jun 2026 | $84.86 |
| May 2026 | $98.99 |
| Apr 2026 | $99.75 |
| Mar 2026 | $100.02 |
| Feb 2026 | $100.00 |
| Jan 2026 | $98.99 |
| Dec 2025 | $98.80 |
| Nov 2025 | $96.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRC | $99.24 | -0.2% | 2.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW